Euler

EUL · 美元计价

$1.142

≈ ￥7.5372

4.29% ($0.05)

更新于 2026-11-01 03:45:01

24H 最高

$1.18

24H 最低

$1.07

今日开盘

$1.095

24H 成交量

$48.87万

流通市值

$2,701.85万

24H 涨跌额

($0.05)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BREVBrevis	$0.0848	$0.0909	$0.0828	$59.60万	$2,184.63万	-5.36%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
240	HEIHeima	$0.0969	$0.1034	$0.094	$61.65万	$834.84万	-4.91%
189	ZKZKsync	$0.01047	$0.0109	$0.01011	$86.55万	$1.17亿	3.36%
624	GNOGnosis	$106.02	$108.84	$104.31	$6.02万	$2.82亿	0.92%
469	ONGOntology Gas	$0.07097	$0.07427	$0.07057	$21.31万	$3,480.72万	-0.70%
563	KNCKyber Network Crystal	$0.1235	$0.1243	$0.119	$11.98万	$2,571.33万	3.78%
636	REQRequest	$0.0509	$0.0513	$0.0499	$4.31万	$4,034.86万	1.80%
77	ERACaldera	$0.067	$0.0729	$0.0653	$317.05万	$1,193.25万	-1.18%
433	WALWalrus	$0.03006	$0.03107	$0.02971	$25.71万	$7,912.50万	-0.73%
383	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
137	WOOWOO	$0.01145	$0.01217	$0.01081	$130.26万	$2,167.36万	4.47%
220	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
292	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
500	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
531	EDUOpen Campus	$0.0552	$0.0562	$0.0542	$15.68万	$4,700.45万	1.85%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
503	CKBNervos Network	$0.001238	$0.001262	$0.001209	$17.95万	$6,238.05万	2.23%
251	KATKatana	$0.00407	$0.00424	$0.00398	$56.96万	$1,389.66万	0.25%