dYdX

DYDX · 美元计价

$0.10612

≈ ￥0.700392

1.19% ($0.00)

更新于 2026-11-01 04:05:01

24H 最高

$0.10994

24H 最低

$0.10383

今日开盘

$0.10487

24H 成交量

$37.39万

流通市值

$9,036.28万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BREVBrevis	$0.0838	$0.0909	$0.0828	$58.56万	$2,184.63万	-6.58%
348	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
237	HEIHeima	$0.0972	$0.1034	$0.094	$62.04万	$834.84万	-5.08%
187	ZKZKsync	$0.01046	$0.0109	$0.01011	$86.33万	$1.17亿	2.15%
614	GNOGnosis	$105.47	$108.84	$104.31	$6.12万	$2.82亿	-0.01%
469	ONGOntology Gas	$0.07091	$0.07427	$0.07057	$20.58万	$3,480.72万	-1.68%
564	KNCKyber Network Crystal	$0.123	$0.1243	$0.1191	$11.24万	$2,571.33万	2.67%
626	REQRequest	$0.0506	$0.0513	$0.05	$4.48万	$4,034.86万	0.40%
74	ERACaldera	$0.0669	$0.0729	$0.0653	$315.78万	$1,193.25万	-3.18%
428	WALWalrus	$0.0299	$0.03107	$0.02971	$25.54万	$7,912.50万	-1.22%
380	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
139	WOOWOO	$0.01152	$0.01217	$0.01081	$127.32万	$2,167.36万	5.59%
219	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
291	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
524	EDUOpen Campus	$0.0553	$0.0562	$0.0543	$15.69万	$4,700.45万	1.47%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	CKBNervos Network	$0.001232	$0.001262	$0.001209	$18.06万	$6,238.05万	1.48%
255	KATKatana	$0.00404	$0.00424	$0.00398	$55.34万	$1,389.66万	-1.22%