DELLB

DELLB · 美元计价

$439.5

≈ ￥2900.7

-9.48% (-$46.05)

更新于 2026-10-30 09:10:02

24H 最高

$493.64

24H 最低

$437.17

今日开盘

$485.55

24H 成交量

$20.99万

流通市值

—

24H 涨跌额

(-$46.05)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BREVBrevis	$0.0806	$0.0851	$0.0779	$65.49万	$2,097.08万	-0.49%
499	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
266	HEIHeima	$0.0949	$0.1063	$0.0892	$100.36万	$859.01万	-9.10%
151	ZKZKsync	$0.01016	$0.0121	$0.00994	$246.36万	$1.31亿	-15.26%
660	GNOGnosis	$107.38	$111.71	$106.37	$10.54万	$2.92亿	-3.34%
402	ONGOntology Gas	$0.06786	$0.0759	$0.066	$54.79万	$3,646.19万	-8.11%
469	KNCKyber Network Crystal	$0.11	$0.1208	$0.1068	$40.77万	$2,494.13万	-7.17%
656	REQRequest	$0.0492	$0.0527	$0.0491	$10.83万	$4,120.35万	-4.84%
75	ERACaldera	$0.0654	$0.081	$0.0643	$912.08万	$1,363.00万	-13.26%
305	WALWalrus	$0.03041	$0.03378	$0.02961	$79.57万	$8,673.29万	-8.93%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$19.88万	$2,018.58万	-6.91%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
447	EDUOpen Campus	$0.0532	$0.0602	$0.0518	$44.69万	$5,059.20万	-10.29%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
353	CKBNervos Network	$0.001165	$0.00135	$0.001137	$67.28万	$6,706.82万	-12.93%
90	KATKatana	$0.00415	$0.0051	$0.00405	$641.48万	$1,523.34万	-8.59%