Decred

DCR · 美元计价

$13.24

≈ ￥87.384

-1.63% (-$0.22)

更新于 2026-11-01 01:50:01

24H 最高

$13.48

24H 最低

$12.63

今日开盘

$13.46

24H 成交量

$18.04万

流通市值

$2.33亿

24H 涨跌额

(-$0.22)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BREVBrevis	$0.085	$0.0914	$0.0828	$67.14万	$2,184.63万	-5.56%
358	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	HEIHeima	$0.1008	$0.1034	$0.0987	$36.53万	$834.84万	-1.85%
186	ZKZKsync	$0.01047	$0.0109	$0.01001	$89.48万	$1.17亿	3.05%
634	GNOGnosis	$105.54	$108.84	$104.16	$5.84万	$2.82亿	0.73%
458	ONGOntology Gas	$0.07125	$0.07427	$0.07038	$24.96万	$3,480.72万	-0.57%
554	KNCKyber Network Crystal	$0.1232	$0.1243	$0.118	$14.48万	$2,571.33万	0.98%
645	REQRequest	$0.0505	$0.0513	$0.0498	$4.40万	$4,034.86万	0.40%
79	ERACaldera	$0.0683	$0.0729	$0.0653	$324.84万	$1,193.25万	0.74%
445	WALWalrus	$0.03017	$0.03107	$0.02971	$26.24万	$7,912.50万	-0.46%
403	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
136	WOOWOO	$0.01146	$0.01217	$0.01074	$144.26万	$2,167.36万	4.09%
224	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
298	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
506	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
532	EDUOpen Campus	$0.0557	$0.0562	$0.0536	$16.47万	$4,700.45万	2.02%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	CKBNervos Network	$0.001246	$0.001262	$0.0012	$19.72万	$6,238.05万	2.13%
245	KATKatana	$0.00409	$0.00424	$0.00398	$62.53万	$1,389.66万	-0.97%