CYBER

CYBER · 美元计价

$0.303

≈ ￥1.9998

2.37% ($0.01)

更新于 2026-10-29 04:10:01

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.296

24H 成交量

$27.24万

流通市值

$1,817.51万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BREVBrevis	$0.0833	$0.0872	$0.0813	$99.63万	$2,083.27万	-2.80%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
505	HEIHeima	$0.1055	$0.1061	$0.1026	$20.63万	$842.01万	0.76%
166	ZKZKsync	$0.0122	$0.01226	$0.01156	$135.34万	$1.29亿	1.16%
683	GNOGnosis	$110.66	$112.67	$109.69	$3.76万	$2.90亿	-0.74%
559	ONGOntology Gas	$0.07539	$0.07594	$0.0725	$15.87万	$3,556.88万	1.34%
610	KNCKyber Network Crystal	$0.1206	$0.1211	$0.1187	$11.57万	$2,491.57万	1.01%
674	REQRequest	$0.0523	$0.0524	$0.0511	$4.91万	$4,094.37万	1.36%
52	ERACaldera	$0.0782	$0.0854	$0.0763	$897.29万	$1,394.01万	-5.10%
340	WALWalrus	$0.03465	$0.03472	$0.03293	$45.95万	$8,792.80万	0.52%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	WOOWOO	$0.0106	$0.01067	$0.01013	$16.91万	$1,953.36万	4.33%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
473	EDUOpen Campus	$0.0605	$0.0615	$0.0591	$23.42万	$5,037.37万	2.20%
307	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
422	CKBNervos Network	$0.001386	$0.001411	$0.001342	$30.24万	$6,759.77万	0.36%
99	KATKatana	$0.00435	$0.00474	$0.00415	$286.15万	$1,465.77万	3.57%