CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.05

≈ ￥363.33

-0.09% (-$0.05)

更新于 2026-11-01 06:25:02

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$55.1

24H 成交量

$3.61万

流通市值

$235.43万

24H 涨跌额

(-$0.05)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BREVBrevis	$0.0846	$0.0909	$0.0822	$55.73万	$2,184.63万	-4.84%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
233	HEIHeima	$0.0974	$0.1034	$0.094	$59.16万	$834.84万	-3.85%
185	ZKZKsync	$0.01047	$0.0109	$0.01015	$83.56万	$1.17亿	0.10%
602	GNOGnosis	$107.52	$108.84	$104.51	$6.68万	$2.82亿	1.31%
458	ONGOntology Gas	$0.07072	$0.07427	$0.07057	$20.65万	$3,480.72万	-2.42%
571	KNCKyber Network Crystal	$0.1236	$0.1243	$0.1197	$9.62万	$2,571.33万	2.83%
613	REQRequest	$0.0505	$0.0513	$0.05	$4.47万	$4,034.86万	-0.59%
73	ERACaldera	$0.0668	$0.0729	$0.0653	$306.42万	$1,193.25万	-3.75%
422	WALWalrus	$0.03	$0.03107	$0.02971	$24.78万	$7,912.50万	-1.87%
375	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
151	WOOWOO	$0.01157	$0.01217	$0.01088	$108.64万	$2,167.36万	1.14%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
285	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
483	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
499	EDUOpen Campus	$0.0551	$0.0562	$0.0544	$16.39万	$4,700.45万	0.73%
254	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
504	CKBNervos Network	$0.001231	$0.001262	$0.001212	$16.12万	$6,238.05万	0.08%
258	KATKatana	$0.00403	$0.00424	$0.00398	$52.85万	$1,389.66万	-2.18%