CRWDB

CRWDB · 美元计价

$250.37

≈ ￥1652.44

-0.19% (-$0.47)

更新于 2026-11-01 09:25:01

24H 最高

$251.52

24H 最低

$249.97

今日开盘

$250.84

24H 成交量

$4,770.68

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BREVBrevis	$0.085	$0.0909	$0.0822	$55.34万	$2,184.63万	-4.82%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
231	HEIHeima	$0.0972	$0.1032	$0.094	$58.07万	$834.84万	-4.80%
191	ZKZKsync	$0.01044	$0.0109	$0.01015	$76.50万	$1.17亿	-0.76%
600	GNOGnosis	$106.11	$108.84	$104.51	$6.21万	$2.82亿	0.35%
498	ONGOntology Gas	$0.07132	$0.0729	$0.07052	$16.29万	$3,480.72万	-2.03%
568	KNCKyber Network Crystal	$0.124	$0.1247	$0.1197	$9.52万	$2,571.33万	3.51%
611	REQRequest	$0.0504	$0.0513	$0.05	$4.58万	$4,034.86万	-0.98%
71	ERACaldera	$0.0667	$0.0729	$0.0653	$295.85万	$1,193.25万	-3.61%
417	WALWalrus	$0.02996	$0.03107	$0.02971	$24.54万	$7,912.50万	-1.74%
368	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
176	WOOWOO	$0.01154	$0.01217	$0.01088	$84.17万	$2,167.36万	-0.77%
207	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
477	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
475	EDUOpen Campus	$0.0551	$0.0562	$0.0544	$18.29万	$4,700.45万	0.18%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
510	CKBNervos Network	$0.001228	$0.001262	$0.001212	$14.66万	$6,238.05万	-0.81%
253	KATKatana	$0.00404	$0.00416	$0.00398	$52.13万	$1,389.66万	-1.94%