CRMB

CRMB · 美元计价

$229.06

≈ ￥1511.8

0.50% ($1.13)

更新于 2026-10-30 05:45:01

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$227.93

24H 成交量

$2.39万

流通市值

—

24H 涨跌额

($1.13)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BREVBrevis	$0.0813	$0.0851	$0.0789	$52.86万	$2,097.08万	-1.34%
463	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
264	HEIHeima	$0.0966	$0.1063	$0.0892	$86.33万	$859.01万	-8.09%
165	ZKZKsync	$0.01089	$0.01226	$0.01069	$183.07万	$1.31亿	-10.88%
661	GNOGnosis	$108.84	$111.71	$107.59	$9.51万	$2.92亿	-1.38%
422	ONGOntology Gas	$0.07041	$0.0759	$0.06848	$42.91万	$3,646.19万	-5.72%
500	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1115	$31.41万	$2,494.13万	-5.51%
655	REQRequest	$0.0504	$0.0527	$0.0494	$10.34万	$4,120.35万	-2.33%
67	ERACaldera	$0.0711	$0.081	$0.0705	$872.86万	$1,363.00万	-7.54%
308	WALWalrus	$0.03117	$0.03429	$0.03038	$66.98万	$8,673.29万	-8.81%
497	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
644	WOOWOO	$0.00994	$0.01072	$0.00973	$11.80万	$2,018.58万	-5.87%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
595	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
492	EDUOpen Campus	$0.0558	$0.0602	$0.055	$32.14万	$5,059.20万	-7.00%
362	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
408	CKBNervos Network	$0.001229	$0.00138	$0.001193	$44.82万	$6,706.82万	-10.94%
77	KATKatana	$0.00424	$0.0051	$0.00417	$653.96万	$1,523.34万	-2.08%