ChainGPT

CGPT · 美元计价

$0.01984

≈ ￥0.130944

2.48% ($0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.02065

24H 最低

$0.01934

今日开盘

$0.01936

24H 成交量

$35.20万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BREVBrevis	$0.0798	$0.0861	$0.0791	$77.57万	$2,060.43万	-3.27%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
495	HEIHeima	$0.102	$0.1061	$0.1012	$23.28万	$854.67万	-3.23%
150	ZKZKsync	$0.01154	$0.01226	$0.01141	$157.39万	$1.33亿	-4.55%
682	GNOGnosis	$109.66	$112.46	$109.08	$4.23万	$2.92亿	-1.89%
533	ONGOntology Gas	$0.07178	$0.07594	$0.07126	$19.16万	$3,615.13万	-3.94%
585	KNCKyber Network Crystal	$0.1165	$0.1211	$0.116	$14.83万	$2,494.92万	-3.24%
676	REQRequest	$0.0511	$0.0523	$0.0511	$5.44万	$4,111.17万	-1.54%
56	ERACaldera	$0.0768	$0.0854	$0.0729	$898.42万	$1,364.12万	-2.29%
334	WALWalrus	$0.03219	$0.03472	$0.03188	$49.21万	$8,816.73万	-5.96%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
593	WOOWOO	$0.01027	$0.01067	$0.01016	$14.37万	$1,985.78万	-1.91%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
491	EDUOpen Campus	$0.0579	$0.0615	$0.0579	$23.68万	$5,008.63万	-3.34%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
411	CKBNervos Network	$0.001304	$0.001411	$0.001295	$34.61万	$6,758.47万	-5.64%
99	KATKatana	$0.00463	$0.00474	$0.00423	$335.17万	$1,509.21万	6.93%