Cetus Protocol

CETUS · 美元计价

$0.02059

≈ ￥0.135894

-2.32% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02108

24H 成交量

$331.63万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BREVBrevis	$0.0816	$0.0851	$0.0779	$63.70万	$2,097.08万	0.25%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
271	HEIHeima	$0.0968	$0.1063	$0.0892	$103.74万	$859.01万	-5.93%
154	ZKZKsync	$0.01029	$0.01202	$0.00994	$250.49万	$1.31亿	-10.21%
665	GNOGnosis	$107.59	$111.71	$106.26	$10.01万	$2.92亿	-1.65%
407	ONGOntology Gas	$0.07013	$0.0759	$0.066	$55.45万	$3,646.19万	-2.72%
470	KNCKyber Network Crystal	$0.1122	$0.1208	$0.1068	$42.53万	$2,494.13万	-3.61%
653	REQRequest	$0.05	$0.0527	$0.0487	$11.57万	$4,120.35万	-1.96%
78	ERACaldera	$0.0695	$0.081	$0.0625	$896.24万	$1,363.00万	-6.59%
337	WALWalrus	$0.03077	$0.03378	$0.02961	$75.27万	$8,673.29万	-4.38%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
601	WOOWOO	$0.00989	$0.01072	$0.00941	$20.46万	$2,018.58万	-3.42%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
441	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.37万	$5,059.20万	-9.43%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
374	CKBNervos Network	$0.001199	$0.00135	$0.001137	$65.00万	$6,706.82万	-7.63%
97	KATKatana	$0.00421	$0.0051	$0.00401	$579.75万	$1,523.34万	-7.27%