Celer Network

CELR · 美元计价

$0.0025

≈ ￥0.0165

2.00% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.002547

24H 最低

$0.002399

今日开盘

$0.002451

24H 成交量

$23.50万

流通市值

$1,911.23万

24H 涨跌额

($0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BREVBrevis	$0.0822	$0.0861	$0.0813	$91.00万	$2,083.27万	-3.63%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
501	HEIHeima	$0.1046	$0.1061	$0.1026	$21.43万	$842.01万	-0.76%
164	ZKZKsync	$0.01208	$0.01226	$0.01156	$145.29万	$1.29亿	0.25%
683	GNOGnosis	$110.46	$112.67	$109.69	$3.49万	$2.90亿	-1.77%
548	ONGOntology Gas	$0.07432	$0.07594	$0.0725	$16.69万	$3,556.88万	-0.43%
602	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1187	$12.73万	$2,491.57万	-0.75%
674	REQRequest	$0.0515	$0.0524	$0.0512	$5.27万	$4,094.37万	-0.96%
54	ERACaldera	$0.0772	$0.0854	$0.0763	$864.14万	$1,394.01万	-5.85%
344	WALWalrus	$0.03377	$0.03472	$0.03293	$45.48万	$8,792.80万	-1.66%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	WOOWOO	$0.0105	$0.01067	$0.01022	$16.44万	$1,953.36万	2.24%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
482	EDUOpen Campus	$0.0595	$0.0615	$0.0591	$23.16万	$5,037.37万	-0.34%
311	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
420	CKBNervos Network	$0.001361	$0.001411	$0.001342	$31.41万	$6,759.77万	-2.30%
100	KATKatana	$0.00448	$0.00474	$0.00417	$302.88万	$1,465.77万	6.41%