Arkham

ARKM · 美元计价

$0.1186

≈ ￥0.78276

-3.58% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.1238

24H 最低

$0.1181

今日开盘

$0.123

24H 成交量

$39.62万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BREVBrevis	$0.0795	$0.0861	$0.0791	$78.40万	$2,060.43万	-3.75%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
495	HEIHeima	$0.1021	$0.1061	$0.1015	$22.87万	$854.67万	-2.95%
157	ZKZKsync	$0.01154	$0.01226	$0.01152	$152.16万	$1.33亿	-4.79%
683	GNOGnosis	$109.45	$112.46	$109.08	$4.00万	$2.92亿	-1.88%
535	ONGOntology Gas	$0.07167	$0.07594	$0.07159	$18.47万	$3,615.13万	-4.08%
596	KNCKyber Network Crystal	$0.1167	$0.1211	$0.1163	$13.73万	$2,494.92万	-3.15%
677	REQRequest	$0.0511	$0.0523	$0.0511	$5.40万	$4,111.17万	-1.73%
57	ERACaldera	$0.0745	$0.0854	$0.074	$838.20万	$1,364.12万	-7.45%
331	WALWalrus	$0.03228	$0.03472	$0.03188	$49.21万	$8,816.73万	-5.45%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	WOOWOO	$0.01027	$0.01067	$0.01021	$17.32万	$1,985.78万	-2.56%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
541	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
486	EDUOpen Campus	$0.0585	$0.0615	$0.0582	$23.79万	$5,008.63万	-2.50%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
417	CKBNervos Network	$0.001302	$0.001411	$0.001297	$33.42万	$6,758.47万	-5.99%
102	KATKatana	$0.0045	$0.00474	$0.00423	$322.94万	$1,509.21万	4.17%