APPB

APPB · 美元计价

$260.65

≈ ￥1720.29

-0.83% (-$2.17)

更新于 2026-10-29 14:25:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.89万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BREVBrevis	$0.0809	$0.0861	$0.0789	$73.88万	$2,060.43万	-1.82%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
504	HEIHeima	$0.1027	$0.1061	$0.1012	$22.36万	$854.67万	-2.00%
150	ZKZKsync	$0.01151	$0.01226	$0.01137	$160.50万	$1.33亿	-3.52%
671	GNOGnosis	$109.51	$112.45	$108.98	$6.12万	$2.92亿	-1.64%
542	ONGOntology Gas	$0.07225	$0.07594	$0.07126	$18.42万	$3,615.13万	-3.25%
578	KNCKyber Network Crystal	$0.116	$0.1211	$0.1154	$15.77万	$2,494.92万	-3.41%
676	REQRequest	$0.0515	$0.0523	$0.051	$5.71万	$4,111.17万	-0.77%
57	ERACaldera	$0.0736	$0.0854	$0.0729	$880.09万	$1,364.12万	-8.80%
322	WALWalrus	$0.03219	$0.03472	$0.03186	$52.65万	$8,816.73万	-5.02%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	WOOWOO	$0.01022	$0.01067	$0.01016	$12.87万	$1,985.78万	-1.83%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
489	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$24.49万	$5,008.63万	-1.52%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
425	CKBNervos Network	$0.001295	$0.001411	$0.001287	$31.84万	$6,758.47万	-6.09%
101	KATKatana	$0.00462	$0.00471	$0.00423	$316.84万	$1,509.21万	-0.65%