aixbt

AIXBT · 美元计价

$0.01836

≈ ￥0.121176

0.33% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.0183

24H 成交量

$11.40万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BREVBrevis	$0.0826	$0.0986	$0.0815	$361.64万	$2,008.07万	-7.40%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
535	HEIHeima	$0.1037	$0.1061	$0.1031	$16.95万	$840.71万	-0.19%
198	ZKZKsync	$0.01183	$0.01229	$0.01171	$101.25万	$1.35亿	-3.03%
678	GNOGnosis	$110.18	$112.67	$109.13	$4.09万	$2.93亿	0.10%
565	ONGOntology Gas	$0.07393	$0.07552	$0.07356	$14.28万	$3,609.94万	0.05%
639	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.70万	$2,500.48万	0.76%
617	REQRequest	$0.0516	$0.0544	$0.0508	$10.78万	$4,088.25万	0.98%
53	ERACaldera	$0.0827	$0.0877	$0.0775	$837.86万	$1,463.54万	-5.05%
336	WALWalrus	$0.03327	$0.03504	$0.03313	$44.94万	$8,962.43万	-2.49%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
578	WOOWOO	$0.01043	$0.01065	$0.01007	$13.80万	$1,909.43万	2.96%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
465	EDUOpen Campus	$0.06	$0.0615	$0.0587	$25.00万	$4,968.96万	0.50%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
463	CKBNervos Network	$0.00137	$0.001411	$0.001359	$25.66万	$6,925.90万	-1.08%
102	KATKatana	$0.00427	$0.00474	$0.00415	$275.93万	$1,422.29万	1.19%