Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.86

≈ ￥480.876

-9.83% (-$7.94)

更新于 2026-10-30 09:00:04

24H 最高

$83.28

24H 最低

$72.80

今日开盘

$80.8

24H 成交量

$120.30万

流通市值

$827.98万

24H 涨跌额

(-$7.94)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BREVBrevis	$0.0801	$0.0851	$0.0779	$65.41万	$2,097.08万	-1.96%
498	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
265	HEIHeima	$0.0951	$0.1063	$0.0892	$99.98万	$859.01万	-9.00%
152	ZKZKsync	$0.01026	$0.0121	$0.00994	$246.21万	$1.31亿	-14.36%
661	GNOGnosis	$107.54	$111.71	$106.37	$10.53万	$2.92亿	-3.23%
402	ONGOntology Gas	$0.068	$0.0759	$0.066	$54.81万	$3,646.19万	-8.55%
469	KNCKyber Network Crystal	$0.1099	$0.1208	$0.1068	$40.77万	$2,494.13万	-7.57%
658	REQRequest	$0.0492	$0.0527	$0.0491	$10.69万	$4,120.35万	-4.47%
74	ERACaldera	$0.0663	$0.081	$0.0645	$919.55万	$1,363.00万	-12.19%
307	WALWalrus	$0.03035	$0.03378	$0.02961	$78.97万	$8,673.29万	-9.43%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
607	WOOWOO	$0.00975	$0.01072	$0.00941	$18.86万	$2,018.58万	-6.79%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
447	EDUOpen Campus	$0.0535	$0.0602	$0.0518	$44.54万	$5,059.20万	-9.78%
404	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
354	CKBNervos Network	$0.00117	$0.00135	$0.001137	$66.79万	$6,706.82万	-13.14%
88	KATKatana	$0.00414	$0.0051	$0.00405	$643.72万	$1,523.34万	-8.81%